일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,830	30	- 1.61%	165,107	305
06.14	1,860	10	+ 0.54%	463,782	870
06.13	1,850	23	+ 1.26%	228,356	420
06.12	1,827	37	+ 2.07%	190,964	348
06.11	1,790	13	- 0.72%	95,470	171
06.10	1,803	33	+ 1.86%	178,226	320
06.07	1,770	19	+ 1.09%	121,408	213
06.05	1,751	17	- 0.96%	138,786	242
06.04	1,768	19	- 1.06%	128,352	226
06.03	1,787	27	+ 1.53%	176,094	314