일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	16,000	620	+ 4.03%	216,949	3,467
08.09	15,380	1,160	+ 8.16%	220,104	3,373
08.08	14,220	1,010	+ 7.65%	186,130	2,537
08.07	13,210	580	+ 4.59%	135,852	1,784
08.06	12,630	460	+ 3.78%	149,694	1,880
08.05	12,170	2,220	- 15.43%	205,584	2,648
08.02	14,390	580	- 3.87%	60,560	876
08.01	14,970	20	+ 0.13%	40,016	599
07.31	14,950	220	+ 1.49%	34,964	518
07.30	14,730	320	- 2.13%	53,922	793