일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	24,700	100	- 0.40%	72,510	1,811
10.29	24,800	100	+ 0.41%	53,419	1,318
10.28	24,700	1,350	+ 5.78%	282,401	6,973
10.25	23,350	250	- 1.06%	70,504	1,659
10.24	23,600	350	+ 1.51%	247,052	5,793
10.23	23,250	2,100	+ 9.93%	302,483	6,829
10.22	21,150	400	+ 1.93%	115,541	2,443
10.21	20,750	350	- 1.66%	54,136	1,131
10.18	21,100	250	+ 1.20%	115,115	2,459
10.17	20,850	200	- 0.95%	61,426	1,288