일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	24,750	300	- 1.20%	58,892	1,469
11.13	25,050	1,050	- 4.02%	114,092	2,869
11.12	26,100	1,100	- 4.04%	120,193	3,166
11.11	27,200	150	+ 0.56%	137,392	3,762
11.08	27,050	400	+ 1.50%	139,557	3,717
11.07	26,650	400	+ 1.52%	134,171	3,560
11.06	26,250	1,700	+ 6.93%	400,267	10,379
11.05	24,550	1,450	- 5.58%	300,610	7,490
11.04	26,000	1,000	+ 4.00%	1,198,950	31,297
11.01	25,000	800	+ 3.31%	190,722	4,689