일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,811	9	- 0.50%	15,139	27
09.09	1,820	30	+ 1.68%	46,619	84
09.06	1,790	29	- 1.59%	75,068	135
09.05	1,819	17	+ 0.94%	44,522	80
09.04	1,802	69	- 3.69%	143,475	260
09.03	1,871	11	+ 0.59%	61,581	116
09.02	1,860	9	+ 0.49%	56,993	105
08.30	1,851	9	+ 0.49%	38,941	72
08.29	1,842	56	- 2.95%	216,466	398
08.28	1,898	27	- 1.40%	48,776	93