일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,685	40	- 2.32%	40,505	69
11.13	1,725	54	- 3.04%	64,979	112
11.12	1,779	61	- 3.32%	98,520	175
11.11	1,840	5	+ 0.27%	31,959	58
11.08	1,835	4	- 0.22%	32,760	60
11.07	1,839	21	- 1.13%	34,433	63
11.06	1,860	20	- 1.06%	49,286	92
11.05	1,880	14	- 0.74%	28,540	54
11.04	1,894	20	+ 1.07%	29,870	56
11.01	1,874	17	- 0.90%	24,894	47