일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,110	140	+ 7.11%	17,760,993	40,188
06.14	1,970	13	+ 0.66%	46,505	91
06.13	1,957	43	- 2.15%	82,671	164
06.12	2,000	0	0.00%	139,862	280
06.11	2,000	25	+ 1.27%	160,023	322
06.10	1,975	8	+ 0.41%	58,353	116
06.07	1,967	10	+ 0.51%	27,133	53
06.05	1,957	4	+ 0.21%	22,860	45
06.04	1,953	4	+ 0.21%	33,748	66
06.03	1,949	1	- 0.05%	37,445	73