일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,949	1	- 0.05%	37,445	73
05.31	1,950	3	+ 0.15%	48,483	95
05.30	1,947	22	- 1.12%	54,895	107
05.29	1,969	24	- 1.20%	123,799	242
05.28	1,993	17	- 0.85%	175,204	347
05.27	2,010	71	+ 3.66%	193,069	382
05.24	1,939	26	+ 1.36%	104,994	203
05.23	1,913	29	+ 1.54%	50,666	97
05.22	1,884	23	+ 1.24%	394,107	755
05.21	1,861	23	- 1.22%	98,479	184