일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,212	3	- 0.25%	121,460	147
10.15	1,215	0	0.00%	138,053	167
10.14	1,215	8	+ 0.66%	154,127	188
10.11	1,207	5	+ 0.42%	179,338	218
10.10	1,202	9	- 0.74%	120,728	145
10.08	1,211	15	+ 1.25%	191,754	231
10.07	1,196	12	+ 1.01%	134,072	159
10.04	1,184	4	+ 0.34%	84,539	100
10.02	1,180	17	- 1.42%	138,609	164
09.30	1,197	7	- 0.58%	160,777	193