일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,198	27	- 2.20%	319,575	387
11.13	1,225	47	- 3.70%	704,555	865
11.12	1,272	14	- 1.09%	599,240	758
11.11	1,286	4	+ 0.31%	1,214,773	1,574
11.08	1,282	32	+ 2.56%	756,001	963
11.07	1,250	44	- 3.40%	646,202	816
11.06	1,294	65	+ 5.29%	1,734,183	2,187
11.05	1,229	1	+ 0.08%	172,769	212
11.04	1,228	1	+ 0.08%	196,608	240
11.01	1,227	9	- 0.73%	233,982	286