일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,320	17	+ 1.31%	2,133,882	2,869
06.28	1,303	12	+ 0.93%	519,573	678
06.27	1,291	0	0.00%	161,409	208
06.26	1,291	5	+ 0.39%	172,411	222
06.25	1,286	1	- 0.08%	340,116	439
06.24	1,287	2	+ 0.16%	172,121	221
06.21	1,285	4	+ 0.31%	93,579	120
06.20	1,281	4	+ 0.31%	148,751	190
06.19	1,277	11	- 0.85%	192,690	246
06.18	1,288	9	+ 0.70%	687,845	898