| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,985 | 15 | - 0.38% | 57,126 | 227 |
| 07.29 | 4,000 | 5 | + 0.13% | 58,914 | 234 |
| 07.26 | 3,995 | 15 | + 0.38% | 50,606 | 201 |
| 07.25 | 3,980 | 10 | - 0.25% | 78,399 | 310 |
| 07.24 | 3,990 | 10 | + 0.25% | 44,853 | 179 |
| 07.23 | 3,980 | 5 | - 0.13% | 84,345 | 334 |
| 07.22 | 3,985 | 160 | - 3.86% | 224,692 | 898 |
| 07.19 | 4,145 | 20 | - 0.48% | 119,646 | 492 |
| 07.18 | 4,165 | 30 | - 0.72% | 64,456 | 268 |
| 07.17 | 4,195 | 20 | + 0.48% | 113,491 | 474 |