일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,260	80	+ 1.91%	154,842	653
10.30	4,180	65	+ 1.58%	162,336	677
10.29	4,115	15	- 0.36%	62,627	256
10.28	4,130	75	+ 1.85%	136,271	557
10.25	4,055	45	- 1.10%	122,770	494
10.24	4,100	45	+ 1.11%	81,124	330
10.23	4,055	35	- 0.86%	100,707	406
10.22	4,090	25	- 0.61%	60,769	246
10.21	4,115	60	+ 1.48%	125,601	514
10.18	4,055	20	- 0.49%	125,881	513