일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,970	30	- 0.75%	79,467	318
09.27	4,000	100	+ 2.56%	154,539	617
09.26	3,900	30	+ 0.78%	52,322	204
09.25	3,870	75	- 1.90%	109,365	428
09.24	3,945	5	+ 0.13%	115,307	450
09.23	3,940	90	+ 2.34%	113,615	444
09.20	3,850	110	+ 2.94%	78,164	297
09.19	3,740	30	+ 0.81%	44,397	165
09.13	3,710	125	- 3.26%	110,608	416
09.12	3,835	0	0.00%	76,750	295