일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,075	35	- 0.85%	135,594	554
10.15	4,110	5	- 0.12%	146,914	604
10.14	4,115	50	- 1.20%	203,709	841
10.11	4,165	15	- 0.36%	138,048	575
10.10	4,180	55	- 1.30%	229,567	959
10.08	4,235	10	- 0.24%	368,368	1,565
10.07	4,245	90	+ 2.17%	284,288	1,201
10.04	4,155	5	- 0.12%	212,491	881
10.02	4,160	5	- 0.12%	145,607	602
09.30	4,165	30	- 0.72%	157,482	660