| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 4,585 | 65 | - 1.40% | 757,503 | 3,506 |
| 06.14 | 4,650 | 100 | - 2.11% | 914,119 | 4,274 |
| 06.13 | 4,750 | 55 | - 1.15% | 1,487,571 | 7,170 |
| 06.12 | 4,805 | 100 | - 2.04% | 1,011,753 | 4,873 |
| 06.11 | 4,905 | 85 | - 1.70% | 1,847,788 | 8,954 |
| 06.10 | 4,990 | 100 | + 2.05% | 3,214,067 | 15,880 |
| 06.07 | 4,890 | 610 | - 11.09% | 8,744,268 | 44,985 |
| 06.05 | 5,500 | 910 | + 19.83% | 45,173,793 | 244,284 |
| 06.04 | 4,590 | 165 | - 3.47% | 7,152,887 | 35,048 |
| 06.03 | 4,755 | 410 | + 9.44% | 6,510,486 | 30,958 |