일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,940	30	- 0.76%	269,402	1,067
11.13	3,970	90	- 2.22%	366,234	1,466
11.12	4,060	180	- 4.25%	594,032	2,475
11.11	4,240	30	- 0.70%	446,704	1,893
11.08	4,270	115	- 2.62%	795,989	3,470
11.07	4,385	135	+ 3.18%	1,922,296	8,427
11.06	4,250	155	+ 3.79%	863,992	3,621
11.05	4,095	10	+ 0.25%	200,053	819
11.04	4,085	65	+ 1.62%	234,055	951
11.01	4,020	15	+ 0.38%	114,604	457