일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	234,500	6,000	- 2.50%	624,356	147,478
09.04	240,500	500	- 0.21%	656,927	158,514
09.03	241,000	5,500	- 2.23%	589,457	143,702
09.02	246,500	32,000	+ 14.92%	1,379,956	330,588
08.30	214,500	1,500	- 0.69%	222,800	47,936
08.29	216,000	5,000	+ 2.37%	266,862	57,701
08.28	211,000	9,000	- 4.09%	208,393	44,659
08.27	220,000	2,000	+ 0.92%	219,608	48,325
08.26	218,000	4,500	+ 2.11%	215,217	46,908
08.23	213,500	5,500	- 2.51%	222,833	47,590