일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 234,000 | 500 | + 0.21% | 298,547 | 70,471 |
09.19 | 233,500 | 1,500 | + 0.65% | 248,153 | 57,326 |
09.13 | 232,000 | 2,000 | - 0.86% | 352,907 | 80,977 |
09.12 | 234,000 | 14,500 | + 6.61% | 632,460 | 144,618 |
09.11 | 219,500 | 18,000 | + 8.93% | 643,423 | 137,185 |
09.10 | 201,500 | 4,500 | - 2.18% | 376,149 | 77,201 |
09.09 | 206,000 | 10,000 | - 4.63% | 472,690 | 99,442 |
09.06 | 216,000 | 18,500 | - 7.89% | 528,839 | 118,675 |
09.05 | 234,500 | 6,000 | - 2.50% | 624,356 | 147,478 |
09.04 | 240,500 | 500 | - 0.21% | 656,927 | 158,514 |