일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	254,500	500	+ 0.20%	166,439	42,393
06.25	254,000	4,000	- 1.55%	237,789	61,261
06.24	258,000	0	0.00%	234,207	60,208
06.21	258,000	2,500	- 0.96%	270,818	70,455
06.20	260,500	7,000	- 2.62%	206,122	54,492
06.19	267,500	9,000	+ 3.48%	386,575	102,255
06.18	258,500	5,000	- 1.90%	258,005	67,681
06.17	263,500	9,500	- 3.48%	321,085	85,465
06.14	273,000	13,000	- 4.55%	404,005	111,772
06.13	286,000	5,500	+ 1.96%	374,766	106,345