일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,285	5	- 0.22%	10,948	25
10.15	2,290	10	+ 0.44%	3,699	8
10.14	2,280	0	0.00%	24,627	56
10.11	2,280	30	+ 1.33%	10,647	24
10.10	2,250	5	+ 0.22%	11,741	26
10.08	2,245	10	+ 0.45%	40,699	91
10.07	2,235	25	- 1.11%	32,971	74
10.04	2,260	25	+ 1.12%	12,407	28
10.02	2,235	15	- 0.67%	33,525	75
09.30	2,250	85	- 3.64%	8,459	19