일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 2,200 | 10 | + 0.46% | 1,995 | 4 |
06.14 | 2,190 | 10 | + 0.46% | 12,419 | 27 |
06.13 | 2,180 | 35 | - 1.58% | 8,530 | 19 |
06.12 | 2,215 | 0 | 0.00% | 1,543 | 3 |
06.11 | 2,215 | 35 | - 1.56% | 3,771 | 8 |
06.10 | 2,250 | 0 | 0.00% | 533 | 1 |
06.07 | 2,250 | 5 | + 0.22% | 36,973 | 83 |
06.05 | 2,245 | 15 | + 0.67% | 855 | 2 |
06.04 | 2,230 | 0 | 0.00% | 41,567 | 93 |
06.03 | 2,230 | 25 | + 1.13% | 125,336 | 277 |