일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,230	25	+ 1.13%	125,336	277
05.31	2,205	35	- 1.56%	9,356	21
05.30	2,240	0	0.00%	4,002	9
05.29	2,240	10	- 0.44%	2,787	6
05.28	2,250	20	+ 0.90%	3,338	8
05.27	2,230	5	+ 0.23%	9,659	22
05.24	2,225	20	- 0.89%	5,147	12
05.23	2,245	5	- 0.22%	3,460	8
05.22	2,250	0	0.00%	1,181	3
05.21	2,250	5	- 0.22%	1,738	4