일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,220	35	+ 1.60%	22,908	50
11.13	2,185	30	- 1.35%	9,469	21
11.12	2,215	15	- 0.67%	26,074	57
11.11	2,230	5	- 0.22%	41,641	92
11.08	2,235	5	- 0.22%	3,023	7
11.07	2,240	5	+ 0.22%	2,302	5
11.06	2,235	10	- 0.45%	2,705	6
11.05	2,245	0	0.00%	1,978	4
11.04	2,245	0	0.00%	1,111	2
11.01	2,245	15	+ 0.67%	2,103	5