일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,910	10	+ 0.08%	10,155	131
07.29	12,900	40	- 0.31%	7,076	92
07.26	12,940	10	+ 0.08%	10,262	133
07.25	12,930	100	- 0.77%	3,313	43
07.24	13,030	10	+ 0.08%	4,833	63
07.23	13,020	0	0.00%	10,552	138
07.22	13,020	40	- 0.31%	7,214	94
07.19	13,060	60	- 0.46%	8,041	105
07.18	13,120	40	+ 0.31%	9,358	123
07.17	13,080	90	- 0.68%	8,307	108