일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	12,740	100	+ 0.79%	8,636	109
11.13	12,640	60	- 0.47%	12,951	163
11.12	12,700	110	- 0.86%	9,227	117
11.11	12,810	40	+ 0.31%	23,827	303
11.08	12,770	60	+ 0.47%	23,195	297
11.07	12,710	20	+ 0.16%	9,250	118
11.06	12,690	20	- 0.16%	5,463	69
11.05	12,710	20	+ 0.16%	5,617	71
11.04	12,690	0	0.00%	8,091	103
11.01	12,690	50	- 0.39%	7,041	89