일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,740	10	+ 0.08%	11,353	145
10.30	12,730	30	+ 0.24%	9,934	126
10.29	12,700	50	+ 0.40%	7,331	93
10.28	12,650	20	+ 0.16%	7,588	96
10.25	12,630	20	- 0.16%	6,008	76
10.24	12,650	40	- 0.32%	5,100	65
10.23	12,690	30	- 0.24%	8,745	111
10.22	12,720	30	+ 0.24%	4,725	60
10.21	12,690	30	- 0.24%	12,587	160
10.18	12,720	0	0.00%	6,828	87