일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	48,550	3,300	+ 7.29%	279,624	12,930
05.30	45,250	1,050	- 2.27%	152,539	6,932
05.29	46,300	950	- 2.01%	413,027	18,942
05.28	47,250	3,150	- 6.25%	286,594	13,812
05.27	50,400	1,300	+ 2.65%	298,182	14,513
05.24	49,100	1,750	+ 3.70%	377,722	17,917
05.23	47,350	0	0.00%	153,538	7,268
05.22	47,350	1,000	- 2.07%	189,266	9,011
05.21	48,350	950	- 1.93%	181,636	8,756
05.20	49,300	900	- 1.79%	146,615	7,265