일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	55,700	1,500	- 2.62%	274,559	15,573
06.27	57,200	2,900	+ 5.34%	352,502	19,892
06.26	54,300	2,700	+ 5.23%	354,413	19,272
06.25	51,600	1,900	- 3.55%	237,725	12,546
06.24	53,500	900	- 1.65%	307,818	16,884
06.21	54,400	1,700	- 3.03%	198,883	10,908
06.20	56,100	100	+ 0.18%	348,297	20,046
06.19	56,000	2,000	+ 3.70%	393,856	21,540
06.18	54,000	2,700	- 4.76%	452,596	24,686
06.17	56,700	1,400	+ 2.53%	284,823	16,255