| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 55,300 | 3,800 | - 6.43% | 485,395 | 27,643 |
| 06.13 | 59,100 | 300 | - 0.51% | 300,201 | 17,913 |
| 06.12 | 59,400 | 1,600 | - 2.62% | 337,350 | 20,135 |
| 06.11 | 61,000 | 4,100 | + 7.21% | 603,177 | 35,854 |
| 06.10 | 56,900 | 2,500 | + 4.60% | 598,814 | 33,916 |
| 06.07 | 54,400 | 100 | - 0.18% | 343,822 | 18,646 |
| 06.05 | 54,500 | 5,150 | + 10.44% | 905,538 | 48,704 |
| 06.04 | 49,350 | 1,900 | + 4.00% | 246,629 | 12,196 |
| 06.03 | 47,450 | 1,100 | - 2.27% | 175,328 | 8,492 |
| 05.31 | 48,550 | 3,300 | + 7.29% | 279,624 | 12,930 |