일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	35,400	2,800	- 7.33%	333,651	12,055
11.12	38,200	1,000	- 2.55%	423,635	16,461
11.11	39,200	800	- 2.00%	608,822	24,869
11.08	40,000	2,200	+ 5.82%	404,455	16,267
11.07	37,800	1,200	- 3.08%	527,037	19,887
11.06	39,000	3,700	- 8.67%	459,560	18,574
11.05	42,700	1,300	- 2.96%	126,058	5,412
11.04	44,000	1,600	+ 3.77%	187,839	8,196
11.01	42,400	1,350	- 3.09%	206,792	8,875
10.31	43,750	1,400	- 3.10%	319,285	13,880