일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,505	30	- 0.66%	64,789	291
08.26	4,535	55	- 1.20%	79,270	358
08.23	4,590	60	- 1.29%	42,872	198
08.22	4,650	85	- 1.80%	87,704	409
08.21	4,735	15	- 0.32%	41,524	196
08.20	4,750	15	- 0.32%	51,185	243
08.19	4,765	15	- 0.31%	50,443	239
08.16	4,780	15	+ 0.32%	51,375	244
08.14	4,765	25	+ 0.53%	69,503	330
08.13	4,740	40	- 0.84%	73,964	350