일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,450	35	- 0.78%	50,260	223
11.13	4,485	15	- 0.33%	86,772	384
11.12	4,500	0	0.00%	211,790	921
11.11	4,500	0	0.00%	51,887	231
11.08	4,500	0	0.00%	14,641	66
11.07	4,500	0	0.00%	50,031	224
11.06	4,500	0	0.00%	35,435	159
11.05	4,500	5	+ 0.11%	42,117	188
11.04	4,495	5	+ 0.11%	36,638	164
11.01	4,490	40	+ 0.90%	31,801	142