일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,830	5	+ 0.10%	21,659	104
06.28	4,825	50	- 1.03%	55,257	266
06.27	4,875	60	+ 1.25%	118,474	572
06.26	4,815	25	- 0.52%	98,432	470
06.25	4,840	30	- 0.62%	26,635	129
06.24	4,870	35	- 0.71%	32,582	158
06.21	4,905	15	- 0.31%	36,647	179
06.20	4,920	25	- 0.51%	59,825	292
06.19	4,945	15	- 0.30%	123,776	606
06.18	4,960	50	- 1.00%	48,785	242