일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	39,400	450	+ 1.16%	23,139	913
08.09	38,950	350	+ 0.91%	33,549	1,320
08.08	38,600	450	+ 1.18%	48,644	1,888
08.07	38,150	1,050	+ 2.83%	58,180	2,214
08.06	37,100	2,600	+ 7.54%	127,958	4,686
08.05	34,500	6,300	- 15.44%	182,450	6,677
08.02	40,800	2,700	- 6.21%	77,135	3,203
08.01	43,500	200	- 0.46%	53,076	2,317
07.31	43,700	2,200	+ 5.30%	63,387	2,708
07.30	41,500	1,000	- 2.35%	46,521	1,938