일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	28,050	150	- 0.53%	36,978	1,057
11.13	28,200	1,000	- 3.43%	84,485	2,410
11.12	29,200	1,300	- 4.26%	79,362	2,337
11.11	30,500	1,900	- 5.86%	70,371	2,178
11.08	32,400	400	+ 1.25%	18,384	598
11.07	32,000	0	0.00%	22,665	729
11.06	32,000	850	- 2.59%	36,222	1,172
11.05	32,850	50	+ 0.15%	14,127	462
11.04	32,800	800	+ 2.50%	37,399	1,218
11.01	32,000	1,050	- 3.18%	75,370	2,426