일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	35,300	1,100	- 3.02%	39,732	1,409
10.15	36,400	300	- 0.82%	33,535	1,219
10.14	36,700	1,050	+ 2.95%	58,590	2,142
10.11	35,650	100	- 0.28%	31,639	1,130
10.10	35,750	650	- 1.79%	75,151	2,703
10.08	36,400	1,250	+ 3.56%	121,721	4,435
10.07	35,150	950	+ 2.78%	49,231	1,715
10.04	34,200	550	- 1.58%	61,424	2,097
10.02	34,750	1,400	- 3.87%	56,805	1,985
09.30	36,150	200	- 0.55%	22,960	826