일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,300	100	+ 1.61%	6,340	40
10.28	6,200	20	+ 0.32%	3,148	19
10.25	6,180	60	- 0.96%	3,857	24
10.24	6,240	60	- 0.95%	2,225	14
10.23	6,300	140	+ 2.27%	9,511	60
10.22	6,160	70	- 1.12%	3,294	20
10.21	6,230	40	- 0.64%	1,633	10
10.18	6,270	60	+ 0.97%	3,812	24
10.17	6,210	40	- 0.64%	2,568	16
10.16	6,250	40	- 0.64%	3,426	21