일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,060	10	+ 0.17%	6,253	38
06.27	6,050	50	- 0.82%	5,009	30
06.26	6,100	60	- 0.97%	4,093	25
06.25	6,160	20	- 0.32%	6,910	42
06.24	6,180	130	- 2.06%	6,475	40
06.21	6,310	70	- 1.10%	3,768	24
06.20	6,380	30	+ 0.47%	4,648	29
06.19	6,350	40	- 0.63%	4,789	30
06.18	6,390	100	- 1.54%	3,409	22
06.17	6,490	60	- 0.92%	5,463	36