일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,010	1,680	- 17.34%	1,552,954	14,035
11.12	9,690	2,230	+ 29.89%	1,494,421	13,938
11.11	7,460	700	+ 10.36%	234,488	1,726
11.08	6,760	0	0.00%	9,754	65
11.07	6,760	290	- 4.11%	39,981	272
11.06	7,050	790	+ 12.62%	81,449	559
11.05	6,260	10	+ 0.16%	1,203	8
11.04	6,250	50	- 0.79%	1,994	12
11.01	6,300	90	- 1.41%	3,275	20
10.31	6,390	70	+ 1.11%	3,763	24