일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,700	30	+ 0.53%	114,550	656
10.29	5,670	10	+ 0.18%	9,268	52
10.28	5,660	10	- 0.18%	4,645	26
10.25	5,670	10	+ 0.18%	4,850	27
10.24	5,660	10	+ 0.18%	4,372	25
10.23	5,650	10	- 0.18%	7,679	43
10.22	5,660	30	- 0.53%	20,364	115
10.21	5,690	50	- 0.87%	7,007	40
10.18	5,740	10	+ 0.18%	3,520	20
10.17	5,730	20	- 0.35%	7,323	42