일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,170	30	+ 0.49%	20,009	124
06.28	6,140	20	+ 0.33%	18,087	111
06.27	6,120	30	+ 0.49%	11,672	71
06.26	6,090	20	- 0.33%	21,610	132
06.25	6,110	10	- 0.16%	37,316	227
06.24	6,120	200	+ 3.38%	573,531	3,578
06.21	5,920	10	+ 0.17%	7,287	43
06.20	5,910	70	- 1.17%	40,670	240
06.19	5,980	40	- 0.66%	9,242	55
06.18	6,020	40	- 0.66%	13,088	79