일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,690	40	+ 0.71%	15,840	89
11.13	5,650	40	- 0.70%	15,146	85
11.12	5,690	30	+ 0.53%	10,746	61
11.11	5,660	10	- 0.18%	11,491	65
11.08	5,670	10	- 0.18%	8,153	46
11.07	5,680	10	- 0.18%	3,851	22
11.06	5,690	30	- 0.52%	7,256	41
11.05	5,720	0	0.00%	5,797	33
11.04	5,720	20	+ 0.35%	9,151	52
11.01	5,700	10	+ 0.18%	252,127	1,480