| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 18,220 | 20 | + 0.11% | 233,930 | 4,261 |
| 09.19 | 18,200 | 40 | + 0.22% | 243,324 | 4,447 |
| 09.13 | 18,160 | 420 | + 2.37% | 664,510 | 12,324 |
| 09.12 | 17,740 | 290 | + 1.66% | 390,998 | 7,001 |
| 09.11 | 17,450 | 80 | - 0.46% | 468,638 | 8,393 |
| 09.10 | 17,530 | 610 | - 3.36% | 493,298 | 8,851 |
| 09.09 | 18,140 | 630 | + 3.60% | 2,381,101 | 44,445 |
| 09.06 | 17,510 | 1,310 | - 6.96% | 647,825 | 11,763 |
| 09.05 | 18,820 | 1,630 | - 7.97% | 1,312,277 | 26,202 |
| 09.04 | 20,450 | 1,850 | - 8.30% | 1,377,040 | 28,738 |