일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,070	5	+ 0.24%	13,501	28
11.13	2,065	10	- 0.48%	10,926	23
11.12	2,075	50	- 2.35%	57,955	120
11.11	2,125	0	0.00%	31,845	68
11.08	2,125	5	+ 0.24%	984	2
11.07	2,120	0	0.00%	3,173	7
11.06	2,120	0	0.00%	4,144	9
11.05	2,120	0	0.00%	12	0
11.04	2,120	10	- 0.47%	5,267	11
11.01	2,130	0	0.00%	7,499	16