일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,120	5	+ 0.24%	6,656	14
10.16	2,115	5	- 0.24%	7,013	15
10.15	2,120	10	- 0.47%	5,941	13
10.14	2,130	5	- 0.23%	11,492	24
10.11	2,135	10	- 0.47%	8,007	17
10.10	2,145	0	0.00%	35	0
10.08	2,145	0	0.00%	3	0
10.07	2,145	15	+ 0.70%	5,980	13
10.04	2,130	25	+ 1.19%	2,021	4
10.02	2,105	0	0.00%	21,622	45