일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	57,000	1,600	- 2.73%	22,204	1,278
11.12	58,600	2,300	- 3.78%	38,709	2,282
11.11	60,900	4,400	- 6.74%	68,425	4,228
11.08	65,300	2,800	- 4.11%	39,816	2,649
11.07	68,100	3,400	- 4.76%	44,977	3,083
11.06	71,500	1,200	- 1.65%	10,389	749
11.05	72,700	400	+ 0.55%	5,330	386
11.04	72,300	500	+ 0.70%	6,679	481
11.01	71,800	500	- 0.69%	8,972	642
10.31	72,300	100	+ 0.14%	9,844	710