일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	78,000	100	+ 0.13%	5,059	395
10.16	77,900	600	- 0.76%	5,783	450
10.15	78,500	300	- 0.38%	17,755	1,390
10.14	78,800	1,300	- 1.62%	18,307	1,440
10.11	80,100	100	+ 0.13%	5,952	477
10.10	80,000	300	- 0.37%	11,968	958
10.08	80,300	2,100	- 2.55%	20,183	1,624
10.07	82,400	1,600	+ 1.98%	11,969	977
10.04	80,800	700	+ 0.87%	4,592	369
10.02	80,100	1,500	- 1.84%	6,957	557