일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,650	20	+ 0.76%	58,047	155
11.12	2,630	60	- 2.23%	95,610	251
11.11	2,690	70	+ 2.67%	101,509	265
11.08	2,620	110	- 4.03%	172,102	456
11.07	2,730	45	- 1.62%	85,700	235
11.06	2,775	150	- 5.13%	163,976	462
11.05	2,925	10	- 0.34%	94,395	274
11.04	2,935	160	- 5.17%	233,237	698
11.01	3,095	65	+ 2.15%	184,388	567
10.31	3,030	140	+ 4.84%	386,635	1,163