일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,630	45	- 1.68%	132,210	347
10.16	2,675	5	- 0.19%	309,421	829
10.15	2,680	30	+ 1.13%	81,246	217
10.14	2,650	45	+ 1.73%	101,011	266
10.11	2,605	15	- 0.57%	194,589	502
10.10	2,620	125	- 4.55%	298,796	793
10.08	2,745	40	- 1.44%	357,616	965
10.07	2,785	0	0.00%	205,832	567
10.04	2,785	0	0.00%	326,475	940
10.02	2,785	130	+ 4.90%	255,031	697